Quote | Super Quote
01398 ICBC
Banks
32
3
1
5
4.540 +0.190 (+4.368%) Break 52W Hi
4.580 		Share Tr
651.571M		 Prev Close
4.350 		1 Month High
4.360		 MKT Cap
394.913B
Low
4.380		 Turnover
2.943B		 Open
4.400		 1 Month Low
3.950		 Short Sell (10/05)
504.659M
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 50%
    11%
    8%
    31%
  • Block Trade
  • 53%
    9%
    7%
    31%
Transacted Price HKD AMS Non-AMS
  • 4.560
  • 90,852K
  • 10K
  • 4.550
  • 108,692K
  • 96K
  • 4.540
  • 72,333K
  • 2K
  • 4.510
  • 44,501K
  • 3K
  • 4.500
  • 46,508K
  • 6K
  • Bid #
  • 4.550
  • 10-D SMA
  • 4.250
  • Ask #
  • 4.560
  • 20-D SMA
  • 4.160
  • No of Tr
  • 9764
  • 50-D SMA
  • 4.071
  • Amount/T
  • 292,262
  • 100-D SMA
  • 3.919
  • VWAP
  • 4.516
  • 250-D SMA
  • 3.827
  • Currency
  • HKD
  • 52-W High
  • 4.360
  • BoardLot
  • 1000
  • 52-W Low
  • 3.350
  • Admission Fee
  • 4,540
  • 14-D RSI
  • 74.118
  • Spread
  • 0.010/0.010
  • 10-D R. of Returni
  • 9.113%
  • P/E Ratio/Est.
  • 4.219/4.102
  • Rate of Riski
  • 0.192%
  • % Yld/Est.
  • 7.410/7.497
  • Risk Return Ratei
  • 47.462
  • EPS
  • RMB 0.980
  • Betai
  • +0.691
  • DPS
  • RMB 0.306
  • Listing Date
  • 27/10/2006
  • NBV Per Share
  • RMB 9.925
  • Listing Price
  • 3.070
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • Y
Call/Put Ratio
100
Bull/Bear Ratio
73
27
Call/Bull Put/Bear
601398
%Premium +30.839%
RMB 5.410 +0.030 (+0.558%)
Quote data is at least 15-min delayed. Data updated on: 10/05/2024 13:42
ADR
%Premium -4.82%
HKD 4.340 (+1.740%)
Short Sell Shares & Ratio
More
  • 10/05
  • *111,571,000
  • *21.873%
  • 09/05
  • 130,648,000
  • 36.205%
  • 08/05
  • 62,254,000
  • 22.184%
  • 07/05
  • 40,624,000
  • 19.328%
  • 06/05
  • 60,994,000
  • 22.522%
     
06
     
07
     
08
     
09
     
10
Mainboard Short Sell(10/05) *10.520B(12.740%)
Data updated on 10/05/2024 12:25
* Half-day data
Dividend Records 27/03/2024
More
Fin Div RMB 0.3064
Ex-date: 08/07/2024
Payable Date:19/08/2024
Last Updated: 10/05/2024 13:58
# Bid and Ask are 15-min delayed.
Related News
More

10/05/2024 10:27  {Hot Stocks}ICBC(01398) quoted at HK$4.56, up 4.8%

10/05/2024 09:41  {Hot Stocks}3 listed firms see price swing at 9:40am

30/04/2024 08:45  Summary of listed companies announcements (23)

29/04/2024 08:45  Summary of listed companies announcements (18)

18/04/2024 14:32  {Hot Stocks}2 listed firms see price swing at 2:31pm

Block Trade More     {Block Trade}Pre-opening block trades at 9:00am (1)

Industry Analysis
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
01398ICBCup4.560+0.210+4.828%4.229PE
293,195
00939CCBup5.620+0.340+6.439%3.899PE
394,024
00005HSBC HOLDINGSup67.950+0.250+0.369%7.559PE
197,095
03988BANK OF CHINAup3.750+0.130+3.591%4.605PE
541,203
02388BOC HONG KONGup25.150+1.050+4.357%8.126PE
238,358
82388BOC HONG KONG-Rup23.250+0.950+4.260%8.266PE
130,880
03328BANKCOMMup5.920+0.180+3.136%4.678PE
163,976
00011HANG SENG BANKup107.800+1.600+1.507%12.018PE
161,878
02888STANCHARTup73.800+0.250+0.340%8.693PE
23,153
80011HANGSENG BANK-Rup99.850+1.650+1.680%12.249PE
95,410
03968CM BANKup37.850+1.650+4.558%6.110PE
186,218
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 10/05/2024 13:58
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 10/05/2024 13:58
  Index bar's Futures are real time updated. Last updated: 10/05/2024 13:58
  ADR Quote data is at least 15-min delayed.
  US Time: 10/05/2024 01:58 EDT
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 10/05/2024 13:58
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  HKD to RMB (Average Price)：0.909
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Real Time Top 5 Turnover
More
Code Name   Nominal Turnover
00939CCBup5.6208.293B
02800TRACKER FUNDup19.0806.351B
00388HKEXup283.8004.423B
00700TENCENTup370.8004.008B
00941CHINA MOBILEup73.6503.459B
Real time quote last updated: 10/05/2024 13:57
Blue Chips
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00388HKEXup285.000+7.304%
01109CHINA RES LANDup31.950+6.678%
00939CCBup5.620+6.439%
01088CHINA SHENHUAup36.550+6.250%
02628CHINA LIFEup11.700+6.171%
%Losers More 更多 %Losers
Code Name   Nominal %Change
02015LI AUTO-Wdown105.000-2.052%
00968XINYI SOLARdown5.770-1.536%
06618JD HEALTHdown29.400-1.508%
01211BYD COMPANYdown222.400-1.506%
00992LENOVO GROUPdown10.100-1.174%
Last updated: 10/05/2024 13:40
HSCEI
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
01658PSBCup4.580+8.789%
01109CHINA RES LANDup31.950+6.678%
01288ABCup3.790+6.461%
00939CCBup5.620+6.439%
01088CHINA SHENHUAup36.550+6.250%
%Losers More 更多 %Losers
Code Name   Nominal %Change
00020SENSETIME-Wdown1.390-4.138%
01024KUAISHOU-Wdown56.300-2.679%
02015LI AUTO-Wdown105.000-2.052%
00968XINYI SOLARdown5.770-1.536%
06618JD HEALTHdown29.400-1.508%
Last updated: 10/05/2024 13:40
Profit / (Loss) Attributable to Shareholders (M¥)RMB 349,029
%Change0.782%
EPS / (LPS)RMB 0.980
NBV Per Share (¥)RMB 9.925
Disclosure of Interest
More
Disclosure of Interest More More Disclosure of Interest
20/12/2023
Long Position: -6,976,000 Shares
Avg Price / share: HKD 3.685
Profit Estimation
More
Buy

Ranking based on 11 research report(s)

Broker Ranking EPS/
(LPS) (RMB (cts))		 DPS (RMB (cts))
BOCIBuy100.8031.60
CICCOutPerform99.0031.00
HUATAI FIN HLDGS HKBuy103.0031.00
NOMURABuy97.0132.00
JP MORGANOverweight104.0031.00
Related Securities
More
04620 ICBC 20USDPREF 
Related Securities More Related CBBC More
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here